Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.91	23.95	23.83	23.83	44,323,396	-0.06(-0.26%)
Feb 27, 2019	23.76	23.94	23.74	23.90	47,333,160	+0.09(+0.38%)
Feb 26, 2019	23.71	23.98	23.69	23.81	39,677,308	-0.05(-0.23%)
Feb 25, 2019	23.89	24.10	23.85	23.86	37,645,052	+0.08(+0.34%)
Feb 22, 2019	23.82	23.89	23.69	23.78	29,311,546	-0.04(-0.15%)
Feb 21, 2019	23.90	23.98	23.74	23.82	51,872,200	-0.13(-0.53%)
Feb 20, 2019	23.78	23.95	23.73	23.94	30,605,944	+0.15(+0.64%)
Feb 19, 2019	23.64	23.86	23.57	23.79	26,550,004	+0.04(+0.15%)
Feb 15, 2019	23.45	23.75	23.26	23.75	52,162,416	+0.49(+2.13%)
Feb 14, 2019	23.37	23.44	23.12	23.26	52,988,396	-0.29(-1.22%)
Feb 13, 2019	23.59	23.75	23.54	23.55	47,809,832	+0.06(+0.27%)
Feb 12, 2019	23.31	23.57	23.30	23.48	41,894,260	+0.34(+1.48%)
Feb 11, 2019	23.14	23.19	23.03	23.14	59,090,620	+0.07(+0.31%)
Feb 08, 2019	23.06	23.17	22.77	23.07	61,097,432	-0.12(-0.50%)
Feb 07, 2019	23.35	23.41	23.00	23.19	89,424,520	-0.23(-1.00%)
Feb 06, 2019	23.38	23.54	23.34	23.42	57,345,216	-0.03(-0.12%)
Feb 05, 2019	23.56	23.57	23.36	23.45	43,499,468	-0.06(-0.27%)
Feb 04, 2019	23.42	23.52	23.30	23.51	33,757,136	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.