Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8700	0.8700	0.8301	0.8342	91,200	+0.00(+0.49%)
Mar 28, 2019	0.8510	0.9000	0.8301	0.8301	43,091	-0.06(-7.25%)
Mar 27, 2019	0.8580	0.8950	0.8300	0.8950	40,197	+0.03(+3.64%)
Mar 26, 2019	0.8550	0.9000	0.8550	0.8636	12,808	-0.01(-0.61%)
Mar 25, 2019	0.8870	0.9210	0.8550	0.8689	81,915	-0.02(-1.91%)
Mar 22, 2019	0.9000	0.9152	0.8550	0.8858	85,300	+0.01(+0.66%)
Mar 21, 2019	0.8800	0.9085	0.8800	0.8800	58,388	-0.02(-2.00%)
Mar 20, 2019	0.9000	0.9186	0.8800	0.8980	64,551	+0.02(+2.02%)
Mar 19, 2019	0.9000	0.9347	0.8802	0.8802	63,175	-0.01(-1.16%)
Mar 18, 2019	0.9000	0.9500	0.8900	0.8905	44,489	+0.00(+0.04%)
Mar 15, 2019	0.9200	0.9200	0.8901	0.8901	32,300	-0.04(-4.27%)
Mar 14, 2019	0.9500	0.9500	0.8970	0.9298	12,300	+0.01(+1.32%)
Mar 13, 2019	0.9000	0.9400	0.8901	0.9177	28,692	+0.03(+3.11%)
Mar 12, 2019	0.8900	0.9100	0.8600	0.8900	37,725	+0.01(+1.16%)
Mar 11, 2019	0.8700	0.8870	0.8650	0.8798	35,562	+0.01(+1.38%)
Mar 08, 2019	0.8600	0.8846	0.8600	0.8678	14,400	+0.01(+0.91%)
Mar 07, 2019	0.8550	0.9010	0.8550	0.8600	38,162	+0.00(+0.00%)
Mar 06, 2019	0.8700	0.8808	0.8550	0.8600	27,636	-0.01(-0.92%)
Mar 05, 2019	0.9400	0.9400	0.8550	0.8680	55,502	-0.04(-4.88%)
Mar 04, 2019	0.9000	0.9499	0.9000	0.9125	23,934	+0.06(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.