Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	413.65	415.83	407.69	415.20	572,343	+2.93(+0.71%)
Mar 28, 2019	412.07	414.34	409.42	412.27	453,147	+1.72(+0.42%)
Mar 27, 2019	411.83	413.72	407.75	410.55	426,602	+0.38(+0.09%)
Mar 26, 2019	408.53	411.13	405.66	410.17	413,879	+1.37(+0.33%)
Mar 25, 2019	414.37	415.50	407.98	408.81	490,548	-4.88(-1.18%)
Mar 22, 2019	420.40	422.27	413.32	413.68	703,204	-6.22(-1.48%)
Mar 21, 2019	410.41	420.01	407.27	419.90	621,533	+9.36(+2.28%)
Mar 20, 2019	405.11	411.39	404.51	410.55	644,110	+4.15(+1.02%)
Mar 19, 2019	407.74	408.78	404.89	406.39	418,321	-0.50(-0.12%)
Mar 18, 2019	405.43	407.54	403.92	406.90	403,860	+2.28(+0.56%)
Mar 15, 2019	403.06	405.66	401.61	404.62	1,317,240	+1.03(+0.26%)
Mar 14, 2019	402.69	405.82	399.75	403.58	434,795	+1.48(+0.37%)
Mar 13, 2019	401.33	404.86	401.16	402.11	642,315	+0.34(+0.08%)
Mar 12, 2019	402.91	405.48	401.42	401.77	670,125	+0.15(+0.04%)
Mar 11, 2019	394.79	401.76	394.79	401.61	611,588	+7.28(+1.85%)
Mar 08, 2019	391.09	394.90	388.94	394.33	634,663	+3.33(+0.85%)
Mar 07, 2019	387.33	395.25	385.91	391.00	556,799	+1.91(+0.49%)
Mar 06, 2019	390.47	392.15	387.45	389.09	410,880	-2.07(-0.53%)
Mar 05, 2019	391.19	394.22	389.03	391.16	458,743	-0.05(-0.01%)
Mar 04, 2019	397.14	397.78	387.78	391.21	768,741	-5.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.