Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.77	22.94	22.70	22.72	6,600	+0.17(+0.75%)
Mar 28, 2019	22.78	22.86	22.46	22.55	21,220	-0.32(-1.40%)
Mar 27, 2019	23.21	23.23	22.71	22.87	21,356	-0.72(-3.05%)
Mar 26, 2019	23.20	23.59	23.17	23.59	31,941	+1.04(+4.61%)
Mar 25, 2019	22.83	22.83	22.52	22.55	47,448	-0.39(-1.70%)
Mar 22, 2019	23.42	23.46	22.94	22.94	13,700	-0.49(-2.09%)
Mar 21, 2019	23.02	23.64	23.00	23.43	32,588	-0.59(-2.46%)
Mar 20, 2019	23.81	24.40	23.70	24.02	18,654	+0.54(+2.30%)
Mar 19, 2019	23.97	24.00	23.48	23.48	9,175	-0.19(-0.80%)
Mar 18, 2019	23.54	23.93	23.52	23.67	21,638	-0.34(-1.42%)
Mar 15, 2019	24.41	24.59	23.96	24.01	53,400	-0.32(-1.32%)
Mar 14, 2019	24.73	24.74	24.25	24.33	33,680	-0.17(-0.69%)
Mar 13, 2019	24.32	24.86	24.25	24.50	42,120	-0.35(-1.41%)
Mar 12, 2019	24.33	24.85	24.33	24.85	9,169	+0.70(+2.90%)
Mar 11, 2019	24.02	24.41	23.85	24.15	24,003	-0.45(-1.83%)
Mar 08, 2019	24.53	24.60	24.04	24.60	12,400	-0.10(-0.40%)
Mar 07, 2019	24.65	25.18	24.57	24.70	13,250	-0.80(-3.14%)
Mar 06, 2019	25.97	25.97	25.45	25.50	35,396	-0.93(-3.52%)
Mar 05, 2019	26.24	26.86	26.24	26.43	53,159	-0.05(-0.19%)
Mar 04, 2019	26.46	26.58	25.95	26.48	200,351	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.