Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0900	0.0950	0.0850	0.0950	156,666	+0.01(+5.56%)
Mar 28, 2019	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)
Mar 27, 2019	0.0850	0.0950	0.0850	0.0900	952,493	+0.01(+12.50%)
Mar 26, 2019	0.0850	0.0850	0.0800	0.0800	18,250	-0.01(-5.88%)
Mar 25, 2019	0.0900	0.0900	0.0850	0.0850	430,600	-0.00(-5.56%)
Mar 22, 2019	0.0850	0.0900	0.0850	0.0900	259,421	+0.00(+5.88%)
Mar 21, 2019	0.0850	0.0900	0.0850	0.0850	194,500	-0.00(-5.56%)
Mar 20, 2019	0.0850	0.0900	0.0850	0.0900	444,500	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.0950	0.0900	0.0950	342,900	+0.01(+11.76%)
Mar 18, 2019	0.0900	0.0900	0.0850	0.0850	432,800	-0.00(-5.56%)
Mar 15, 2019	0.0900	0.0900	0.0850	0.0900	99,165	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0900	0.0900	360,136	-0.01(-5.26%)
Mar 13, 2019	0.1000	0.1000	0.0950	0.0950	345,500	-0.01(-5.00%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.1000	374,160	+0.00(+0.00%)
Mar 11, 2019	0.1050	0.1050	0.1000	0.1000	356,140	-0.01(-9.09%)
Mar 08, 2019	0.1050	0.1100	0.1000	0.1100	597,745	+0.01(+4.76%)
Mar 07, 2019	0.1000	0.1150	0.0950	0.1050	2,937,155	+0.00(+5.00%)
Mar 06, 2019	0.0900	0.1000	0.0900	0.1000	1,629,660	+0.01(+11.11%)
Mar 05, 2019	0.1000	0.1000	0.0850	0.0900	1,328,588	-0.01(-5.26%)
Mar 04, 2019	0.1100	0.1150	0.0950	0.0950	2,471,953	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.