Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.17	46.53	45.70	46.23	679,020	+0.31(+0.68%)
Mar 28, 2019	45.51	46.24	45.46	45.92	546,265	+0.36(+0.79%)
Mar 27, 2019	45.86	45.87	44.98	45.56	813,806	-0.23(-0.50%)
Mar 26, 2019	45.91	46.55	45.27	45.79	604,673	+0.10(+0.22%)
Mar 25, 2019	45.62	45.95	45.28	45.69	599,176	+0.01(+0.02%)
Mar 22, 2019	47.28	47.28	45.66	45.68	931,815	-2.02(-4.24%)
Mar 21, 2019	47.06	48.00	46.85	47.70	686,698	+0.49(+1.03%)
Mar 20, 2019	48.19	48.45	46.72	47.21	845,285	-1.17(-2.41%)
Mar 19, 2019	48.88	49.47	48.24	48.38	1,106,749	-0.25(-0.51%)
Mar 18, 2019	48.36	48.67	48.14	48.63	750,711	+0.35(+0.72%)
Mar 15, 2019	48.78	49.19	48.20	48.28	1,089,894	-0.37(-0.76%)
Mar 14, 2019	48.47	49.10	48.37	48.65	1,396,763	-0.06(-0.11%)
Mar 13, 2019	48.70	49.39	48.48	48.70	1,072,464	+0.10(+0.21%)
Mar 12, 2019	48.25	48.91	47.96	48.60	566,319	+0.50(+1.03%)
Mar 11, 2019	47.76	48.18	47.41	48.10	513,149	+0.50(+1.04%)
Mar 08, 2019	47.30	47.66	46.84	47.61	580,819	-0.24(-0.50%)
Mar 07, 2019	48.36	48.56	47.18	47.85	813,848	-0.75(-1.55%)
Mar 06, 2019	48.68	48.91	48.36	48.60	849,596	+0.17(+0.36%)
Mar 05, 2019	48.61	48.76	48.05	48.42	694,208	-0.09(-0.19%)
Mar 04, 2019	49.37	49.90	48.40	48.52	868,026	-0.72(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.