Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.26	36.54	35.79	36.52	634,289	+0.70(+1.96%)
Mar 28, 2019	36.05	36.06	35.74	35.82	207,696	+0.29(+0.81%)
Mar 27, 2019	35.82	35.86	35.39	35.53	193,670	-0.29(-0.80%)
Mar 26, 2019	35.91	36.00	35.69	35.82	168,234	+0.39(+1.09%)
Mar 25, 2019	35.44	35.52	35.23	35.43	100,163	+0.68(+1.97%)
Mar 22, 2019	35.18	35.34	34.73	34.74	110,098	-1.22(-3.38%)
Mar 21, 2019	35.89	36.11	35.87	35.96	109,023	-0.68(-1.87%)
Mar 20, 2019	36.27	36.82	36.11	36.64	282,240	+0.84(+2.34%)
Mar 19, 2019	35.61	35.92	35.50	35.81	110,489	+0.32(+0.89%)
Mar 18, 2019	35.57	35.63	35.30	35.49	142,722	+0.05(+0.15%)
Mar 15, 2019	35.59	35.68	35.39	35.44	125,526	+0.04(+0.10%)
Mar 14, 2019	35.45	35.49	35.10	35.40	115,688	-0.09(-0.25%)
Mar 13, 2019	35.40	35.57	35.21	35.49	167,059	+0.84(+2.42%)
Mar 12, 2019	34.67	34.86	34.56	34.65	136,081	+0.56(+1.64%)
Mar 11, 2019	33.86	34.21	33.80	34.09	189,478	+0.39(+1.15%)
Mar 08, 2019	33.45	33.72	33.45	33.71	175,470	+0.03(+0.08%)
Mar 07, 2019	33.91	33.97	33.62	33.68	130,187	-0.42(-1.24%)
Mar 06, 2019	34.36	34.36	34.08	34.10	151,645	-0.70(-2.02%)
Mar 05, 2019	34.83	35.00	34.67	34.81	164,447	+0.50(+1.47%)
Mar 04, 2019	34.34	34.40	34.14	34.30	369,028	-0.95(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.