Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	172.37	172.96	171.40	172.47	1,104,915	+1.62(+0.95%)
Mar 28, 2019	169.71	171.26	169.46	170.85	688,770	+1.48(+0.87%)
Mar 27, 2019	169.52	170.00	167.96	169.37	1,022,579	-0.07(-0.04%)
Mar 26, 2019	170.77	170.82	167.54	169.44	1,164,289	+0.48(+0.28%)
Mar 25, 2019	169.34	170.14	168.09	168.96	868,022	-0.46(-0.27%)
Mar 22, 2019	171.91	172.35	169.23	169.42	1,039,710	-3.91(-2.25%)
Mar 21, 2019	167.93	173.84	167.93	173.32	1,791,363	+4.52(+2.67%)
Mar 20, 2019	169.78	169.82	167.96	168.81	1,333,327	-1.31(-0.77%)
Mar 19, 2019	170.48	170.89	169.53	170.12	680,039	+0.63(+0.37%)
Mar 18, 2019	168.57	169.66	168.14	169.50	863,023	+1.22(+0.72%)
Mar 15, 2019	166.79	168.69	166.31	168.28	1,247,820	+1.63(+0.98%)
Mar 14, 2019	165.50	166.74	164.90	166.65	996,941	+1.35(+0.82%)
Mar 13, 2019	164.92	166.25	164.20	165.29	1,005,107	+1.08(+0.66%)
Mar 12, 2019	163.81	165.29	163.53	164.22	1,036,381	+0.85(+0.52%)
Mar 11, 2019	161.98	163.86	161.98	163.37	842,105	+1.52(+0.94%)
Mar 08, 2019	160.18	162.00	159.79	161.85	715,890	+0.55(+0.34%)
Mar 07, 2019	161.47	162.26	160.19	161.29	949,586	-0.75(-0.46%)
Mar 06, 2019	162.91	163.40	160.98	162.05	972,275	-0.87(-0.53%)
Mar 05, 2019	164.04	165.39	162.64	162.91	956,077	-1.12(-0.69%)
Mar 04, 2019	167.19	168.57	162.42	164.04	1,360,217	-3.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.