Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7421	7499	7298	7332	6,238	-357.09(-4.64%)
Mar 28, 2019	7566	7845	7410	7689	4,844	+33.47(+0.44%)
Mar 27, 2019	7320	7811	7253	7655	7,948	+323.62(+4.41%)
Mar 26, 2019	7253	7510	7131	7332	6,426	-234.35(-3.10%)
Mar 25, 2019	7410	7744	7242	7566	10,101	+290.14(+3.99%)
Mar 22, 2019	6841	7298	6774	7276	9,362	+569.11(+8.49%)
Mar 21, 2019	7488	7488	6584	6707	11,772	-792.29(-10.57%)
Mar 20, 2019	7298	7622	7164	7499	5,419	+212.02(+2.91%)
Mar 19, 2019	7421	7421	7220	7287	6,304	-305.09(-4.02%)
Mar 18, 2019	7514	7726	7392	7592	3,240	+55.66(+0.74%)
Mar 15, 2019	7993	8015	7358	7536	8,974	-723.57(-8.76%)
Mar 14, 2019	8115	8271	7993	8260	3,510	+144.71(+1.78%)
Mar 13, 2019	8071	8149	7915	8115	3,696	-89.05(-1.09%)
Mar 12, 2019	8249	8438	8082	8204	4,276	-100.19(-1.21%)
Mar 11, 2019	8772	8828	8182	8304	5,460	-634.52(-7.10%)
Mar 08, 2019	9373	9473	8925	8939	6,236	+11.13(+0.12%)
Mar 07, 2019	8761	9084	8739	8928	8,351	+278.30(+3.22%)
Mar 06, 2019	8249	8649	8238	8649	5,523	+411.88(+5.00%)
Mar 05, 2019	8160	8338	8082	8238	3,225	+122.45(+1.51%)
Mar 04, 2019	7948	8427	7881	8115	4,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.