Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	122.78	123.15	121.83	122.29	1,489,867	+0.23(+0.19%)
Mar 28, 2019	121.89	122.30	120.76	122.05	821,494	+0.49(+0.40%)
Mar 27, 2019	120.48	122.10	120.34	121.56	1,344,555	+1.22(+1.02%)
Mar 26, 2019	120.89	121.20	119.42	120.34	1,683,707	+0.03(+0.02%)
Mar 25, 2019	120.46	121.03	119.80	120.31	1,282,550	+0.04(+0.04%)
Mar 22, 2019	119.40	121.47	119.27	120.27	2,638,870	+0.47(+0.39%)
Mar 21, 2019	116.51	119.86	116.12	119.80	1,713,252	+2.71(+2.31%)
Mar 20, 2019	118.67	118.67	117.02	117.09	1,502,442	-1.43(-1.20%)
Mar 19, 2019	120.85	121.32	118.24	118.51	1,879,672	-1.79(-1.49%)
Mar 18, 2019	120.05	120.50	119.74	120.31	1,423,960	+0.68(+0.57%)
Mar 15, 2019	119.00	120.10	118.52	119.63	2,370,126	+1.00(+0.84%)
Mar 14, 2019	118.72	119.03	118.26	118.63	1,161,578	+0.05(+0.04%)
Mar 13, 2019	118.55	119.35	118.36	118.58	1,334,248	+0.25(+0.21%)
Mar 12, 2019	117.87	118.47	117.44	118.33	1,085,006	+0.76(+0.64%)
Mar 11, 2019	117.80	118.06	117.20	117.57	1,450,638	+0.76(+0.65%)
Mar 08, 2019	116.18	116.89	115.90	116.81	1,294,030	+0.27(+0.23%)
Mar 07, 2019	116.75	116.86	115.80	116.54	1,287,393	-0.28(-0.24%)
Mar 06, 2019	117.62	118.20	116.72	116.82	1,011,721	-0.79(-0.67%)
Mar 05, 2019	117.37	117.72	116.36	117.61	1,494,047	+0.48(+0.41%)
Mar 04, 2019	118.09	118.47	116.04	117.13	1,024,347	-0.78(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.