Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.15	22.32	22.05	22.29	437,427	+0.16(+0.72%)
Apr 29, 2019	22.33	22.36	22.10	22.13	8,677,213	-0.22(-0.98%)
Apr 26, 2019	22.32	22.39	22.22	22.35	350,368	+0.11(+0.49%)
Apr 25, 2019	22.14	22.27	22.07	22.24	178,461	+0.02(+0.08%)
Apr 24, 2019	22.12	22.27	22.11	22.23	1,437,842	+0.19(+0.88%)
Apr 23, 2019	21.89	22.08	21.85	22.03	621,937	+0.13(+0.61%)
Apr 22, 2019	22.07	22.07	21.73	21.90	219,472	-0.18(-0.80%)
Apr 18, 2019	21.97	22.13	21.92	22.07	221,673	+0.10(+0.46%)
Apr 17, 2019	22.16	22.16	21.91	21.97	279,028	-0.21(-0.95%)
Apr 16, 2019	22.54	22.54	22.11	22.18	208,106	-0.34(-1.53%)
Apr 15, 2019	22.61	22.61	22.47	22.53	187,517	-0.11(-0.48%)
Apr 12, 2019	22.55	22.64	22.44	22.64	113,456	+0.14(+0.63%)
Apr 11, 2019	22.55	22.64	22.45	22.49	238,899	-0.03(-0.11%)
Apr 10, 2019	22.39	22.56	22.39	22.52	158,376	+0.24(+1.09%)
Apr 09, 2019	22.41	22.43	22.27	22.28	382,121	-0.18(-0.82%)
Apr 08, 2019	22.53	22.53	22.39	22.46	493,183	-0.03(-0.15%)
Apr 05, 2019	22.44	22.54	22.39	22.49	149,171	+0.03(+0.11%)
Apr 04, 2019	22.51	22.55	22.40	22.47	267,224	-0.08(-0.34%)
Apr 03, 2019	22.56	22.62	22.46	22.54	277,416	-0.01(-0.04%)
Apr 02, 2019	22.44	22.55	22.30	22.55	360,510	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.