Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.42	32.47	31.79	32.04	547,114	-0.45(-1.39%)
Apr 29, 2019	32.09	32.58	32.02	32.49	786,276	+0.56(+1.75%)
Apr 26, 2019	32.16	32.18	31.58	31.93	868,400	-0.25(-0.78%)
Apr 25, 2019	32.40	32.43	31.72	32.18	619,812	-0.29(-0.89%)
Apr 24, 2019	33.03	33.25	32.44	32.47	624,598	-0.70(-2.11%)
Apr 23, 2019	33.00	33.35	32.62	33.17	878,505	+0.18(+0.55%)
Apr 22, 2019	32.46	32.99	32.46	32.99	544,287	+0.32(+0.98%)
Apr 18, 2019	32.92	32.92	32.13	32.67	588,300	-0.10(-0.31%)
Apr 17, 2019	33.85	33.85	32.68	32.77	604,690	-0.80(-2.38%)
Apr 16, 2019	33.55	33.74	33.23	33.57	1,666,544	+0.28(+0.84%)
Apr 15, 2019	33.25	33.52	32.97	33.29	1,029,860	+0.09(+0.27%)
Apr 12, 2019	33.21	33.54	32.85	33.20	1,576,900	+0.29(+0.88%)
Apr 11, 2019	32.69	33.08	32.56	32.91	1,640,818	+0.36(+1.11%)
Apr 10, 2019	32.29	32.64	32.13	32.55	513,009	+0.34(+1.06%)
Apr 09, 2019	32.89	32.91	32.10	32.21	449,656	-0.88(-2.66%)
Apr 08, 2019	32.54	33.28	32.54	33.09	777,382	+0.37(+1.13%)
Apr 05, 2019	31.99	32.91	31.89	32.72	699,400	+0.93(+2.93%)
Apr 04, 2019	31.68	32.10	31.68	31.79	499,726	+0.11(+0.35%)
Apr 03, 2019	32.25	32.33	31.49	31.68	775,155	-0.20(-0.63%)
Apr 02, 2019	31.89	32.02	31.63	31.88	590,974	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.