Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.81	25.90	25.70	25.85	18,752	-0.02(-0.07%)
Apr 29, 2019	25.78	25.96	25.78	25.87	46,698	+0.09(+0.33%)
Apr 26, 2019	25.68	25.82	25.61	25.78	23,894	+0.07(+0.26%)
Apr 25, 2019	25.65	25.78	25.55	25.71	16,430	+0.04(+0.15%)
Apr 24, 2019	25.75	25.86	25.67	25.67	67,178	-0.09(-0.33%)
Apr 23, 2019	25.46	25.84	25.46	25.76	52,480	+0.33(+1.28%)
Apr 22, 2019	25.39	25.49	25.36	25.44	37,587	+0.02(+0.08%)
Apr 18, 2019	25.50	25.50	25.31	25.42	27,859	-0.03(-0.11%)
Apr 17, 2019	25.69	25.69	25.44	25.44	37,306	-0.16(-0.61%)
Apr 16, 2019	25.60	25.67	25.56	25.60	24,043	+0.07(+0.28%)
Apr 15, 2019	25.55	25.59	25.48	25.53	36,780	-0.03(-0.11%)
Apr 12, 2019	25.54	25.59	25.48	25.56	40,693	+0.19(+0.76%)
Apr 11, 2019	25.39	25.44	25.32	25.37	72,646	-0.02(-0.08%)
Apr 10, 2019	25.23	25.40	25.23	25.39	25,388	+0.13(+0.53%)
Apr 09, 2019	25.26	25.31	25.21	25.25	71,069	-0.10(-0.38%)
Apr 08, 2019	25.33	25.35	25.19	25.35	38,661	+0.04(+0.15%)
Apr 05, 2019	25.20	25.35	25.20	25.31	28,903	+0.13(+0.53%)
Apr 04, 2019	25.18	25.25	25.04	25.18	44,865	+0.00(+0.00%)
Apr 03, 2019	25.21	25.30	25.13	25.18	46,127	+0.07(+0.27%)
Apr 02, 2019	25.01	25.16	25.01	25.11	31,957	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.