Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.18	57.82	56.95	57.60	1,075,421	+0.56(+0.99%)
Apr 29, 2019	56.92	57.42	56.68	57.04	261,556	+0.25(+0.44%)
Apr 26, 2019	55.67	56.79	55.62	56.79	222,918	+1.19(+2.14%)
Apr 25, 2019	56.33	56.34	55.47	55.60	357,863	-1.16(-2.05%)
Apr 24, 2019	55.83	56.94	55.68	56.76	294,287	+0.55(+0.99%)
Apr 23, 2019	55.70	56.33	55.08	56.20	378,651	+0.49(+0.87%)
Apr 22, 2019	54.65	55.90	54.06	55.72	344,140	+1.66(+3.06%)
Apr 18, 2019	54.79	55.24	53.88	54.06	206,419	-1.05(-1.90%)
Apr 17, 2019	55.26	55.38	54.56	55.11	168,384	-0.11(-0.20%)
Apr 16, 2019	54.24	55.24	54.00	55.23	150,920	+1.18(+2.18%)
Apr 15, 2019	55.26	55.27	53.90	54.05	149,521	-1.23(-2.23%)
Apr 12, 2019	54.82	55.42	54.27	55.28	193,611	+1.06(+1.95%)
Apr 11, 2019	54.51	54.71	53.95	54.22	222,168	+0.00(+0.00%)
Apr 10, 2019	52.92	54.34	52.75	54.22	291,563	+1.22(+2.31%)
Apr 09, 2019	53.54	53.92	52.87	53.00	201,144	-0.85(-1.58%)
Apr 08, 2019	53.49	53.95	53.12	53.85	234,348	+0.29(+0.53%)
Apr 05, 2019	53.73	53.82	53.42	53.56	315,455	-0.12(-0.23%)
Apr 04, 2019	53.08	53.91	52.78	53.68	150,095	+0.55(+1.03%)
Apr 03, 2019	53.64	53.66	52.82	53.14	132,771	+0.18(+0.34%)
Apr 02, 2019	53.05	53.22	52.48	52.95	158,523	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.