Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1113	0.1280	0.1113	0.1280	26,170	+0.02(+16.36%)
Apr 29, 2019	0.1200	0.1200	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 26, 2019	0.1187	0.1187	0.1100	0.1100	12,500	-0.02(-12.63%)
Apr 24, 2019	0.1259	0.1259	0.1259	0.1259	26,000	-0.00(-2.10%)
Apr 23, 2019	0.1320	0.1320	0.1250	0.1286	54,846	+0.00(+0.78%)
Apr 22, 2019	0.1274	0.1300	0.1250	0.1276	201,400	-0.00(-1.85%)
Apr 18, 2019	0.1291	0.1300	0.1291	0.1300	2,000	+0.00(+0.00%)
Apr 17, 2019	0.1280	0.1300	0.1280	0.1300	265,000	+0.00(+3.17%)
Apr 16, 2019	0.1220	0.1300	0.1200	0.1260	33,900	+0.00(+0.64%)
Apr 15, 2019	0.1252	0.1252	0.1252	0.1252	1,000	+0.01(+5.48%)
Apr 12, 2019	0.1301	0.1593	0.1187	0.1187	350,600	+0.03(+27.63%)
Apr 11, 2019	0.0930	0.0930	0.0930	0.0930	3,000	+0.01(+9.41%)
Apr 10, 2019	0.0813	0.0850	0.0813	0.0850	10,200	+0.01(+13.33%)
Apr 09, 2019	0.0830	0.0830	0.0750	0.0750	3,000	-0.00(-2.72%)
Apr 08, 2019	0.0760	0.0771	0.0700	0.0771	6,300	+0.00(+2.80%)
Apr 05, 2019	0.0700	0.0750	0.0700	0.0750	8,000	+0.00(+2.74%)
Apr 04, 2019	0.0730	0.0730	0.0730	0.0730	3,000	+0.00(+0.00%)
Apr 02, 2019		0.0730	0.0730	0.0730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.