Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.09	26.10	25.31	25.87	246,959	-0.16(-0.61%)
Apr 29, 2019	25.72	26.16	25.44	26.03	222,367	+0.31(+1.21%)
Apr 26, 2019	25.70	25.99	25.46	25.72	233,700	-0.06(-0.23%)
Apr 25, 2019	26.10	26.29	25.52	25.78	262,711	-0.14(-0.54%)
Apr 24, 2019	24.81	26.16	24.74	25.92	374,123	+1.16(+4.68%)
Apr 23, 2019	24.37	24.80	24.10	24.76	298,855	+0.51(+2.10%)
Apr 22, 2019	25.16	25.16	23.56	24.25	437,373	-0.90(-3.58%)
Apr 18, 2019	25.86	25.89	25.15	25.15	286,100	-0.75(-2.90%)
Apr 17, 2019	25.39	25.93	25.24	25.90	416,166	+0.68(+2.70%)
Apr 16, 2019	25.00	25.28	24.54	25.22	270,190	+0.29(+1.16%)
Apr 15, 2019	24.62	24.95	24.41	24.93	287,545	+0.33(+1.34%)
Apr 12, 2019	25.36	25.56	24.48	24.60	403,300	-0.64(-2.54%)
Apr 11, 2019	25.10	25.27	24.71	25.24	488,045	+0.07(+0.28%)
Apr 10, 2019	24.60	25.22	24.60	25.17	378,431	+0.58(+2.36%)
Apr 09, 2019	25.04	25.18	24.46	24.59	325,352	-0.47(-1.88%)
Apr 08, 2019	24.60	25.16	24.30	25.06	272,459	+0.40(+1.62%)
Apr 05, 2019	24.60	25.11	24.50	24.66	349,900	+0.09(+0.37%)
Apr 04, 2019	24.94	25.40	24.50	24.57	448,386	-0.39(-1.56%)
Apr 03, 2019	23.36	25.15	23.25	24.96	784,594	+1.87(+8.10%)
Apr 02, 2019	23.09	23.50	22.73	23.09	689,843	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.