Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.25	27.47	27.08	27.27	1,227,979	+0.03(+0.12%)
Apr 29, 2019	27.21	27.56	27.15	27.24	758,492	+0.20(+0.74%)
Apr 26, 2019	26.57	27.06	26.34	27.04	800,648	+0.40(+1.51%)
Apr 25, 2019	26.74	26.96	26.32	26.64	607,389	-0.28(-1.02%)
Apr 24, 2019	26.96	27.13	26.49	26.91	1,028,341	-0.23(-0.86%)
Apr 23, 2019	26.26	27.23	26.09	27.15	2,109,522	+0.93(+3.54%)
Apr 22, 2019	25.93	26.60	25.73	26.22	1,583,694	+0.29(+1.13%)
Apr 18, 2019	26.31	26.81	24.73	25.93	2,841,177	+0.56(+2.21%)
Apr 17, 2019	25.90	25.90	25.08	25.37	1,371,688	-0.18(-0.69%)
Apr 16, 2019	25.08	25.58	24.70	25.54	2,268,810	+0.59(+2.38%)
Apr 15, 2019	25.65	25.74	24.83	24.95	995,033	-0.79(-3.05%)
Apr 12, 2019	25.65	26.10	25.15	25.74	1,009,908	+0.52(+2.05%)
Apr 11, 2019	25.14	25.44	24.97	25.22	1,167,147	+0.27(+1.06%)
Apr 10, 2019	24.71	25.04	24.52	24.95	1,926,146	+0.36(+1.45%)
Apr 09, 2019	25.39	25.39	24.50	24.60	1,335,285	-0.88(-3.45%)
Apr 08, 2019	25.33	25.52	25.17	25.48	559,445	+0.14(+0.56%)
Apr 05, 2019	25.35	25.55	25.14	25.33	701,803	+0.02(+0.07%)
Apr 04, 2019	25.15	25.60	25.03	25.32	1,027,158	+0.22(+0.86%)
Apr 03, 2019	25.11	25.48	24.95	25.10	1,407,482	+0.36(+1.44%)
Apr 02, 2019	24.98	25.28	24.62	24.75	1,344,663	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.