Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.39 41.96 40.14 41.20 6,494,442 +0.20(+0.49%)
Apr 29, 2019 40.81 41.03 40.65 40.99 3,196,095 +0.21(+0.51%)
Apr 26, 2019 40.48 40.83 40.30 40.79 3,573,939 +0.46(+1.14%)
Apr 25, 2019 40.70 40.70 40.21 40.33 2,286,166 -0.76(-1.85%)
Apr 24, 2019 40.86 41.22 40.64 41.09 2,366,166 +0.17(+0.42%)
Apr 23, 2019 40.82 41.17 40.52 40.91 2,342,105 +0.03(+0.07%)
Apr 22, 2019 40.86 40.99 40.28 40.89 1,628,897 -0.18(-0.43%)
Apr 18, 2019 41.23 41.36 40.94 41.06 4,093,772 +0.18(+0.45%)
Apr 17, 2019 41.19 41.51 40.86 40.88 1,981,021 -0.18(-0.43%)
Apr 16, 2019 40.53 41.13 40.18 41.06 2,855,613 +0.62(+1.52%)
Apr 15, 2019 40.58 40.72 40.35 40.44 1,985,685 -0.08(-0.20%)
Apr 12, 2019 40.24 40.66 40.12 40.52 2,311,065 +0.45(+1.13%)
Apr 11, 2019 39.64 40.10 39.44 40.07 2,428,262 +0.53(+1.35%)
Apr 10, 2019 39.41 39.61 39.18 39.53 1,918,986 +0.22(+0.56%)
Apr 09, 2019 39.39 39.52 39.06 39.32 2,333,262 -0.31(-0.78%)
Apr 08, 2019 39.57 39.71 39.37 39.63 1,873,372 -0.05(-0.12%)
Apr 05, 2019 39.85 39.91 39.56 39.67 2,124,913 +0.00(+0.00%)
Apr 04, 2019 39.23 39.90 39.09 39.67 6,149,542 +0.40(+1.01%)
Apr 03, 2019 39.47 39.63 39.10 39.28 4,576,568 -0.05(-0.13%)
Apr 02, 2019 39.72 39.72 39.20 39.33 8,280,128 -0.36(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.