Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.39	41.96	40.14	41.20	6,494,442	+0.20(+0.49%)
Apr 29, 2019	40.81	41.03	40.65	40.99	3,196,095	+0.21(+0.51%)
Apr 26, 2019	40.48	40.83	40.30	40.79	3,573,939	+0.46(+1.14%)
Apr 25, 2019	40.70	40.70	40.21	40.33	2,286,166	-0.76(-1.85%)
Apr 24, 2019	40.86	41.22	40.64	41.09	2,366,166	+0.17(+0.42%)
Apr 23, 2019	40.82	41.17	40.52	40.91	2,342,105	+0.03(+0.07%)
Apr 22, 2019	40.86	40.99	40.28	40.89	1,628,897	-0.18(-0.43%)
Apr 18, 2019	41.23	41.36	40.94	41.06	4,093,772	+0.18(+0.45%)
Apr 17, 2019	41.19	41.51	40.86	40.88	1,981,021	-0.18(-0.43%)
Apr 16, 2019	40.53	41.13	40.18	41.06	2,855,613	+0.62(+1.52%)
Apr 15, 2019	40.58	40.72	40.35	40.44	1,985,685	-0.08(-0.20%)
Apr 12, 2019	40.24	40.66	40.12	40.52	2,311,065	+0.45(+1.13%)
Apr 11, 2019	39.64	40.10	39.44	40.07	2,428,262	+0.53(+1.35%)
Apr 10, 2019	39.41	39.61	39.18	39.53	1,918,986	+0.22(+0.56%)
Apr 09, 2019	39.39	39.52	39.06	39.32	2,333,262	-0.31(-0.78%)
Apr 08, 2019	39.57	39.71	39.37	39.63	1,873,372	-0.05(-0.12%)
Apr 05, 2019	39.85	39.91	39.56	39.67	2,124,913	+0.00(+0.00%)
Apr 04, 2019	39.23	39.90	39.09	39.67	6,149,542	+0.40(+1.01%)
Apr 03, 2019	39.47	39.63	39.10	39.28	4,576,568	-0.05(-0.13%)
Apr 02, 2019	39.72	39.72	39.20	39.33	8,280,128	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.