Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.13	15.18	15.02	15.05	202,822	-0.04(-0.25%)
Apr 29, 2019	15.22	15.23	15.08	15.08	227,123	-0.09(-0.62%)
Apr 26, 2019	15.19	15.27	15.17	15.18	203,763	+0.01(+0.06%)
Apr 25, 2019	15.23	15.23	15.15	15.17	224,741	-0.07(-0.43%)
Apr 24, 2019	15.36	15.36	15.23	15.23	129,034	-0.19(-1.22%)
Apr 23, 2019	15.48	15.48	15.40	15.42	242,974	-0.07(-0.42%)
Apr 22, 2019	15.66	15.68	15.47	15.49	385,979	-0.19(-1.20%)
Apr 18, 2019	15.67	15.69	15.60	15.67	405,498	+0.10(+0.66%)
Apr 17, 2019	15.64	15.66	15.56	15.57	258,379	-0.06(-0.36%)
Apr 16, 2019	15.66	15.69	15.61	15.63	361,008	-0.16(-1.01%)
Apr 15, 2019	15.79	15.83	15.77	15.79	155,625	-0.03(-0.18%)
Apr 12, 2019	15.68	15.81	15.68	15.81	533,050	+0.11(+0.72%)
Apr 11, 2019	15.80	15.83	15.69	15.70	390,250	-0.08(-0.53%)
Apr 10, 2019	15.75	15.83	15.75	15.79	146,555	+0.05(+0.30%)
Apr 09, 2019	15.80	15.80	15.72	15.74	354,492	-0.05(-0.30%)
Apr 08, 2019	15.80	15.81	15.76	15.79	318,262	-0.06(-0.35%)
Apr 05, 2019	15.85	15.86	15.77	15.84	484,591	-0.08(-0.47%)
Apr 04, 2019	15.74	15.92	15.74	15.92	610,210	+0.20(+1.25%)
Apr 03, 2019	15.66	15.72	15.66	15.72	358,404	+0.11(+0.72%)
Apr 02, 2019	15.56	15.63	15.53	15.61	455,755	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.