Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.61	54.22	53.41	54.22	146,518	+0.74(+1.38%)
Apr 29, 2019	53.25	53.70	53.25	53.48	21,736	-0.09(-0.16%)
Apr 26, 2019	53.96	53.96	53.57	53.57	7,101	-0.05(-0.09%)
Apr 25, 2019	53.23	53.81	53.23	53.62	434,114	+0.19(+0.36%)
Apr 24, 2019	52.76	53.62	52.76	53.43	219,367	+0.11(+0.20%)
Apr 23, 2019	53.09	53.40	53.01	53.32	484,607	+0.14(+0.26%)
Apr 22, 2019	53.57	53.57	53.12	53.18	562,238	-0.09(-0.16%)
Apr 18, 2019	53.37	53.53	53.24	53.27	7,822	+0.07(+0.13%)
Apr 17, 2019	53.60	53.60	53.02	53.20	981,489	+0.09(+0.16%)
Apr 16, 2019	53.93	53.93	53.04	53.12	10,920	-0.62(-1.16%)
Apr 15, 2019	53.89	53.94	53.59	53.74	6,693	+0.00(+0.00%)
Apr 12, 2019	53.69	53.74	53.24	53.74	5,558	+0.16(+0.29%)
Apr 11, 2019	53.30	53.58	53.17	53.58	128,176	+0.29(+0.55%)
Apr 10, 2019	53.23	53.62	53.14	53.29	11,300	+0.08(+0.15%)
Apr 09, 2019	53.14	53.27	53.11	53.21	51,901	+0.00(+0.00%)
Apr 08, 2019	53.22	53.42	53.16	53.21	77,422	-0.40(-0.74%)
Apr 05, 2019	53.25	53.61	53.10	53.61	138,641	+0.36(+0.68%)
Apr 04, 2019	52.92	53.73	52.92	53.25	5,194	-0.23(-0.43%)
Apr 03, 2019	53.37	53.64	53.12	53.48	3,950	-0.00(-0.00%)
Apr 02, 2019	53.35	53.60	53.26	53.48	275,253	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.