Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	164.08	164.38	162.69	163.28	1,889,722	-0.62(-0.38%)
Apr 29, 2019	163.78	164.62	162.75	163.90	1,369,093	-0.04(-0.02%)
Apr 26, 2019	162.51	164.18	162.00	163.94	862,703	+2.00(+1.24%)
Apr 25, 2019	162.24	162.45	160.98	161.94	777,061	-0.03(-0.02%)
Apr 24, 2019	162.36	163.02	161.14	161.96	768,324	-0.66(-0.40%)
Apr 23, 2019	161.35	163.28	161.21	162.62	1,180,611	+1.13(+0.70%)
Apr 22, 2019	161.58	162.25	159.92	161.49	1,029,875	-0.39(-0.24%)
Apr 18, 2019	161.41	162.89	161.07	161.88	1,190,571	+0.76(+0.47%)
Apr 17, 2019	162.25	162.33	159.79	161.12	1,393,442	-0.29(-0.18%)
Apr 16, 2019	159.67	161.56	159.06	161.41	1,402,431	+2.60(+1.64%)
Apr 15, 2019	159.01	159.80	157.89	158.81	1,133,526	-0.40(-0.25%)
Apr 12, 2019	160.19	161.06	158.88	159.21	1,278,956	-0.50(-0.31%)
Apr 11, 2019	159.36	159.97	158.45	159.70	1,684,819	+1.44(+0.91%)
Apr 10, 2019	156.44	158.55	155.80	158.26	1,027,972	+2.54(+1.63%)
Apr 09, 2019	156.24	156.59	155.18	155.72	1,117,974	-0.92(-0.59%)
Apr 08, 2019	155.56	156.75	154.95	156.64	1,147,949	+1.25(+0.81%)
Apr 05, 2019	155.35	155.84	154.83	155.39	772,214	+0.41(+0.26%)
Apr 04, 2019	156.64	156.81	154.53	154.98	897,339	-1.15(-0.74%)
Apr 03, 2019	155.34	156.65	154.92	156.13	944,064	+1.01(+0.65%)
Apr 02, 2019	156.08	156.53	154.41	155.12	847,420	-1.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.