Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.56	10.67	10.30	10.33	2,379,437	-0.24(-2.25%)
Apr 29, 2019	10.39	10.61	10.36	10.57	4,206,467	+0.19(+1.83%)
Apr 26, 2019	10.24	10.44	10.13	10.38	3,193,121	+0.13(+1.30%)
Apr 25, 2019	10.41	10.41	10.17	10.24	3,695,424	-0.23(-2.18%)
Apr 24, 2019	10.51	10.53	10.38	10.47	2,538,367	-0.05(-0.45%)
Apr 23, 2019	10.49	10.75	10.44	10.52	2,085,316	+0.03(+0.27%)
Apr 22, 2019	10.62	10.78	10.46	10.49	2,022,928	-0.21(-1.96%)
Apr 18, 2019	10.54	10.78	10.47	10.70	4,327,650	+0.19(+1.81%)
Apr 17, 2019	10.46	10.63	10.46	10.51	3,007,650	+0.10(+0.91%)
Apr 16, 2019	10.18	10.44	10.13	10.42	2,010,950	+0.27(+2.62%)
Apr 15, 2019	10.17	10.21	10.05	10.15	1,682,615	-0.05(-0.47%)
Apr 12, 2019	10.12	10.29	10.06	10.20	5,346,539	+0.15(+1.52%)
Apr 11, 2019	10.17	10.18	9.983	10.04	3,168,586	-0.09(-0.84%)
Apr 10, 2019	10.02	10.27	9.940	10.13	2,574,194	+0.10(+0.95%)
Apr 09, 2019	10.01	10.20	9.893	10.04	2,896,238	-0.01(-0.09%)
Apr 08, 2019	10.08	10.17	10.03	10.04	1,648,790	-0.10(-1.03%)
Apr 05, 2019	10.14	10.17	10.03	10.15	3,484,217	+0.04(+0.38%)
Apr 04, 2019	9.807	10.11	9.750	10.11	3,853,963	+0.33(+3.40%)
Apr 03, 2019	9.836	9.964	9.760	9.779	2,952,938	+0.05(+0.49%)
Apr 02, 2019	9.703	9.826	9.645	9.731	1,262,195	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.