Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.426	2.450	2.380	2.386	12,054,688	-0.03(-1.38%)
Apr 29, 2019	2.433	2.446	2.406	2.420	9,549,471	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.426	11,922,433	-0.01(-0.55%)
Apr 25, 2019	2.426	2.470	2.400	2.440	12,514,737	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.406	2.426	17,500,684	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.486	2.486	17,538,342	-0.04(-1.58%)
Apr 22, 2019	2.553	2.565	2.506	2.526	8,004,447	-0.01(-0.52%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,381,202	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.506	2.553	18,809,944	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,031,010	+0.04(+1.57%)
Apr 15, 2019	2.606	2.606	2.540	2.553	14,456,291	-0.03(-1.03%)
Apr 12, 2019	2.613	2.656	2.560	2.580	13,883,676	-0.05(-1.78%)
Apr 11, 2019	2.700	2.726	2.620	2.626	15,525,444	-0.09(-3.43%)
Apr 10, 2019	2.706	2.726	2.666	2.720	15,038,996	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,475,120	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.721	2.760	11,023,416	+0.03(+1.22%)
Apr 05, 2019	2.786	2.813	2.706	2.726	16,656,541	-0.09(-3.08%)
Apr 04, 2019	2.746	2.824	2.733	2.813	14,461,426	+0.05(+1.93%)
Apr 03, 2019	2.826	2.866	2.746	2.760	21,998,028	-0.02(-0.72%)
Apr 02, 2019	2.800	2.826	2.743	2.780	20,539,664	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.