Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Apr 25, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 24, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Apr 18, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 17, 2019	0.2200	0.2200	0.2200	0.2200	40,000	+0.02(+10.00%)
Apr 16, 2019	0.2150	0.2150	0.2000	0.2000	17,730	-0.02(-11.11%)
Apr 04, 2019		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Apr 02, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.