Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.40	31.59	30.86	31.50	1,208,699	+0.13(+0.42%)
Apr 29, 2019	31.17	31.47	31.05	31.37	857,962	+0.32(+1.04%)
Apr 26, 2019	30.44	31.10	30.29	31.05	469,031	+0.49(+1.61%)
Apr 25, 2019	31.60	31.60	30.55	30.56	1,418,914	-1.36(-4.26%)
Apr 24, 2019	31.76	32.08	31.43	31.92	833,434	+0.06(+0.18%)
Apr 23, 2019	31.57	32.11	31.48	31.86	1,189,179	-0.29(-0.91%)
Apr 22, 2019	31.87	32.30	31.84	32.15	1,392,541	+0.18(+0.56%)
Apr 18, 2019	32.29	32.77	31.92	31.97	784,751	-0.05(-0.15%)
Apr 17, 2019	31.96	32.07	31.61	32.02	1,089,476	+0.26(+0.83%)
Apr 16, 2019	31.01	31.83	31.00	31.76	778,158	+0.75(+2.41%)
Apr 15, 2019	31.49	31.72	30.95	31.01	1,707,621	-0.49(-1.56%)
Apr 12, 2019	31.62	32.10	31.35	31.50	623,400	+0.19(+0.60%)
Apr 11, 2019	30.91	31.46	30.89	31.31	589,283	+0.30(+0.98%)
Apr 10, 2019	30.77	31.04	30.67	31.01	1,135,189	+0.32(+1.05%)
Apr 09, 2019	31.54	31.61	30.59	30.69	565,025	-0.85(-2.70%)
Apr 08, 2019	31.51	31.59	31.08	31.54	859,920	+0.02(+0.06%)
Apr 05, 2019	31.75	31.96	31.51	31.52	911,717	-0.03(-0.09%)
Apr 04, 2019	31.00	31.55	31.00	31.55	743,021	+0.52(+1.68%)
Apr 03, 2019	31.10	31.34	30.80	31.03	984,407	+0.14(+0.46%)
Apr 02, 2019	30.97	31.07	30.74	30.89	793,095	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.