Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.76	30.05	29.38	29.73	2,048,529	-0.10(-0.34%)
Apr 29, 2019	29.28	29.94	29.28	29.83	2,317,786	+0.51(+1.74%)
Apr 26, 2019	29.62	29.62	29.05	29.32	2,315,900	-0.30(-1.01%)
Apr 25, 2019	29.90	30.30	29.60	29.62	2,868,230	-0.20(-0.67%)
Apr 24, 2019	29.41	29.89	29.31	29.82	2,654,153	+0.51(+1.74%)
Apr 23, 2019	28.64	29.34	28.50	29.31	2,741,682	+0.23(+0.79%)
Apr 22, 2019	30.77	30.89	28.85	29.08	4,045,125	-1.85(-5.98%)
Apr 18, 2019	30.64	31.34	30.44	30.93	2,548,300	+0.30(+0.98%)
Apr 17, 2019	30.53	30.65	30.17	30.63	2,907,510	+0.20(+0.66%)
Apr 16, 2019	31.64	31.82	30.03	30.43	3,905,355	-1.09(-3.46%)
Apr 15, 2019	31.60	32.15	31.23	31.52	4,943,366	-0.03(-0.10%)
Apr 12, 2019	32.42	32.55	31.23	31.55	2,901,900	-0.78(-2.41%)
Apr 11, 2019	33.56	33.59	31.88	32.33	6,337,403	-1.14(-3.41%)
Apr 10, 2019	33.42	33.80	33.15	33.47	3,071,063	+0.05(+0.15%)
Apr 09, 2019	33.50	33.62	32.70	33.42	3,822,562	-0.17(-0.51%)
Apr 08, 2019	34.00	34.10	33.54	33.59	5,186,435	-0.36(-1.06%)
Apr 05, 2019	33.60	34.24	33.46	33.95	4,411,800	+0.54(+1.62%)
Apr 04, 2019	31.75	33.45	31.75	33.41	3,418,142	+1.64(+5.16%)
Apr 03, 2019	31.36	31.99	31.11	31.77	3,561,169	+1.11(+3.62%)
Apr 02, 2019	30.48	30.87	30.17	30.66	3,598,135	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.