Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	124.39	126.71	123.91	125.45	298,700	-0.26(-0.21%)
May 30, 2019	125.63	126.91	124.88	125.71	199,614	+0.19(+0.15%)
May 29, 2019	126.20	127.07	124.83	125.52	259,389	-2.20(-1.72%)
May 28, 2019	130.36	130.94	127.55	127.72	280,863	-2.18(-1.68%)
May 24, 2019	129.10	130.92	129.10	129.90	199,100	+1.46(+1.14%)
May 23, 2019	127.87	128.52	126.63	128.44	315,362	-1.00(-0.77%)
May 22, 2019	129.74	129.82	127.88	129.44	395,088	-0.60(-0.46%)
May 21, 2019	129.99	131.46	129.99	130.04	405,258	+1.31(+1.02%)
May 20, 2019	127.89	129.91	127.27	128.73	256,583	-0.35(-0.27%)
May 17, 2019	130.77	131.46	128.74	129.08	280,800	-3.10(-2.35%)
May 16, 2019	132.46	133.34	131.50	132.18	243,487	+0.55(+0.42%)
May 15, 2019	129.66	132.18	129.12	131.63	235,456	-0.04(-0.03%)
May 14, 2019	132.44	133.54	131.42	131.67	405,589	+0.53(+0.40%)
May 13, 2019	133.33	134.18	130.76	131.14	399,129	-5.40(-3.95%)
May 10, 2019	135.88	136.79	131.94	136.54	375,100	-0.14(-0.10%)
May 09, 2019	135.29	137.81	133.31	136.68	462,443	+0.40(+0.29%)
May 08, 2019	133.59	136.95	131.52	136.28	679,618	+2.02(+1.50%)
May 07, 2019	140.00	140.36	132.55	134.26	583,245	-8.06(-5.66%)
May 06, 2019	139.49	142.73	139.49	142.32	447,023	-0.09(-0.06%)
May 03, 2019	141.00	142.56	140.32	142.41	202,000	+2.68(+1.92%)
May 02, 2019	136.73	140.00	136.24	139.73	283,760	+2.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.