Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.04	16.64	15.90	16.04	2,023,014	-0.47(-2.84%)
May 30, 2019	17.24	17.53	16.50	16.51	1,855,432	-0.78(-4.51%)
May 29, 2019	16.79	17.33	16.43	17.29	2,207,491	+0.17(+0.97%)
May 28, 2019	17.53	17.67	17.06	17.12	2,341,034	-0.11(-0.62%)
May 24, 2019	17.75	17.86	16.99	17.23	2,429,298	-0.15(-0.84%)
May 23, 2019	18.65	18.65	17.29	17.38	2,903,765	-1.80(-9.41%)
May 22, 2019	20.05	20.25	19.15	19.18	1,890,369	-1.02(-5.07%)
May 21, 2019	19.68	20.25	19.50	20.21	1,123,866	+0.68(+3.50%)
May 20, 2019	19.50	19.77	19.37	19.52	1,195,321	+0.01(+0.05%)
May 17, 2019	19.94	20.09	19.50	19.51	1,277,580	-0.78(-3.85%)
May 16, 2019	20.27	20.67	20.04	20.29	1,668,242	+0.18(+0.87%)
May 15, 2019	19.24	20.31	19.14	20.12	1,514,657	+0.60(+3.05%)
May 14, 2019	19.02	19.79	18.90	19.52	2,418,369	+0.66(+3.52%)
May 13, 2019	19.20	19.47	18.80	18.86	2,261,809	-0.58(-2.96%)
May 10, 2019	19.27	19.53	18.76	19.44	1,638,151	-0.01(-0.05%)
May 09, 2019	18.96	19.60	18.77	19.45	2,021,690	+0.27(+1.42%)
May 08, 2019	18.63	19.38	18.62	19.17	2,075,773	+0.61(+3.31%)
May 07, 2019	18.60	18.71	18.14	18.56	1,776,240	-0.45(-2.36%)
May 06, 2019	18.12	19.14	18.00	19.01	1,756,469	+0.32(+1.72%)
May 03, 2019	18.25	18.76	17.94	18.68	1,972,280	+0.69(+3.85%)
May 02, 2019	18.10	18.34	17.33	17.99	3,614,089	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.