Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.89	34.82	33.81	34.76	1,057,476	+0.68(+2.01%)
May 30, 2019	33.97	34.31	33.71	34.08	642,085	+0.17(+0.50%)
May 29, 2019	33.47	34.00	33.35	33.91	416,383	+0.20(+0.59%)
May 28, 2019	33.70	33.98	33.46	33.71	425,193	+0.01(+0.03%)
May 24, 2019	33.57	34.03	33.49	33.70	342,023	+0.40(+1.19%)
May 23, 2019	34.01	34.40	33.04	33.30	800,186	-0.91(-2.66%)
May 22, 2019	34.02	34.52	34.02	34.22	579,111	-0.12(-0.34%)
May 21, 2019	33.25	34.39	33.25	34.33	875,798	+1.19(+3.59%)
May 20, 2019	32.66	33.38	32.66	33.14	439,903	+0.32(+0.99%)
May 17, 2019	33.08	33.63	32.70	32.82	525,353	-0.41(-1.25%)
May 16, 2019	33.01	33.61	32.95	33.23	966,267	+0.44(+1.35%)
May 15, 2019	32.64	33.12	32.41	32.79	488,971	-0.22(-0.66%)
May 14, 2019	33.62	33.62	32.85	33.01	603,407	-0.60(-1.80%)
May 13, 2019	33.69	34.09	33.43	33.61	977,400	-0.89(-2.59%)
May 10, 2019	34.13	34.51	33.94	34.50	394,403	+0.36(+1.06%)
May 09, 2019	33.89	34.36	33.68	34.14	580,220	+0.05(+0.16%)
May 08, 2019	33.73	34.36	33.70	34.09	676,797	+0.44(+1.31%)
May 07, 2019	33.21	33.80	33.04	33.65	778,576	+0.09(+0.27%)
May 06, 2019	32.83	33.83	32.83	33.56	679,636	+0.13(+0.38%)
May 03, 2019	33.03	33.43	32.82	33.43	641,765	+0.60(+1.84%)
May 02, 2019	33.38	33.49	32.48	32.83	650,273	-0.53(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.