Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.36	61.19	59.18	60.99	225,549	+0.74(+1.23%)
May 30, 2019	59.80	60.85	59.65	60.25	242,349	+0.99(+1.67%)
May 29, 2019	57.45	59.31	57.29	59.26	163,832	+1.31(+2.26%)
May 28, 2019	59.21	59.45	57.77	57.95	226,127	+0.34(+0.59%)
May 24, 2019	58.74	58.87	57.45	57.61	168,453	+0.12(+0.21%)
May 23, 2019	57.40	58.14	56.73	57.49	256,996	-2.33(-3.90%)
May 22, 2019	60.30	60.51	59.55	59.82	233,442	-0.71(-1.17%)
May 21, 2019	59.55	60.67	59.20	60.53	163,367	+2.16(+3.69%)
May 20, 2019	58.66	59.19	57.75	58.37	178,050	-0.93(-1.56%)
May 17, 2019	59.51	60.70	59.02	59.30	256,930	-3.40(-5.42%)
May 16, 2019	63.28	64.26	62.50	62.69	314,525	-0.80(-1.26%)
May 15, 2019	62.09	63.83	61.77	63.49	194,386	+0.47(+0.74%)
May 14, 2019	63.04	63.84	62.41	63.02	396,782	+2.26(+3.72%)
May 13, 2019	61.17	62.02	59.72	60.76	538,979	-6.67(-9.89%)
May 10, 2019	66.76	68.04	64.37	67.44	509,610	+1.22(+1.84%)
May 09, 2019	64.90	67.26	63.44	66.22	499,520	-3.47(-4.98%)
May 08, 2019	70.51	71.31	69.49	69.69	253,893	-0.14(-0.20%)
May 07, 2019	71.99	71.99	68.65	69.82	637,676	-4.53(-6.10%)
May 06, 2019	71.71	74.67	71.56	74.36	421,129	-4.89(-6.17%)
May 03, 2019	78.01	79.40	77.97	79.25	185,124	+2.91(+3.81%)
May 02, 2019	76.54	77.20	75.16	76.34	122,891	+0.42(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.