Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.87	23.96	23.60	23.73	52,171	-0.36(-1.51%)
May 30, 2019	24.20	24.29	24.02	24.09	17,954	+0.01(+0.04%)
May 29, 2019	24.06	24.15	23.96	24.08	41,549	-0.19(-0.79%)
May 28, 2019	24.62	24.62	24.28	24.28	23,978	-0.23(-0.94%)
May 24, 2019	24.57	24.67	24.43	24.51	11,686	+0.03(+0.12%)
May 23, 2019	24.68	24.68	24.30	24.48	44,069	-0.32(-1.28%)
May 22, 2019	25.02	25.02	24.79	24.79	19,445	-0.23(-0.92%)
May 21, 2019	24.81	25.11	24.81	25.02	60,778	+0.31(+1.24%)
May 20, 2019	24.77	24.83	24.62	24.72	25,008	-0.31(-1.23%)
May 17, 2019	24.91	25.21	24.89	25.02	25,668	-0.13(-0.53%)
May 16, 2019	25.14	25.32	25.08	25.16	26,683	+0.14(+0.57%)
May 15, 2019	24.73	25.05	24.62	25.01	19,824	+0.16(+0.66%)
May 14, 2019	24.60	25.01	24.60	24.85	26,191	+0.33(+1.33%)
May 13, 2019	24.73	24.93	24.47	24.52	108,042	-0.84(-3.32%)
May 10, 2019	25.00	25.40	24.87	25.37	54,988	+0.17(+0.68%)
May 09, 2019	25.07	25.29	24.88	25.20	25,128	-0.14(-0.57%)
May 08, 2019	25.27	25.49	25.27	25.34	66,836	-0.01(-0.04%)
May 07, 2019	25.46	25.63	25.19	25.35	230,087	-0.38(-1.49%)
May 06, 2019	25.32	25.83	25.32	25.73	51,730	-0.06(-0.22%)
May 03, 2019	25.59	25.84	25.59	25.79	31,302	+0.30(+1.17%)
May 02, 2019	25.48	25.67	25.31	25.49	25,007	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.