Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.93	56.25	55.64	55.93	3,119,727	-0.05(-0.09%)
May 30, 2019	55.84	56.29	55.65	55.99	2,629,052	+0.35(+0.63%)
May 29, 2019	56.75	56.82	55.47	55.64	2,915,809	-1.00(-1.77%)
May 28, 2019	57.37	57.43	56.50	56.64	5,087,760	-0.53(-0.93%)
May 24, 2019	57.86	58.03	57.16	57.17	2,830,668	-0.65(-1.13%)
May 23, 2019	57.09	57.83	57.07	57.82	3,277,039	+0.67(+1.18%)
May 22, 2019	56.61	57.34	55.94	57.15	4,888,334	+1.19(+2.13%)
May 21, 2019	55.92	56.67	55.82	55.96	3,144,608	+0.14(+0.24%)
May 20, 2019	55.70	56.05	55.45	55.82	4,044,283	+0.31(+0.56%)
May 17, 2019	55.15	55.93	55.15	55.51	3,953,770	-0.11(-0.21%)
May 16, 2019	55.16	56.07	54.73	55.62	2,861,917	+0.36(+0.65%)
May 15, 2019	55.10	55.66	54.96	55.27	4,179,003	+0.22(+0.40%)
May 14, 2019	55.22	55.58	54.99	55.05	3,551,528	+0.02(+0.03%)
May 13, 2019	54.72	55.17	54.31	55.03	4,739,953	+0.05(+0.09%)
May 10, 2019	53.73	54.98	53.53	54.98	3,100,927	+1.28(+2.38%)
May 09, 2019	53.19	54.06	53.19	53.70	2,525,404	+0.19(+0.36%)
May 08, 2019	53.76	54.03	53.26	53.51	3,058,776	+0.02(+0.04%)
May 07, 2019	53.98	54.06	53.05	53.49	3,857,581	-0.29(-0.54%)
May 06, 2019	54.08	54.19	53.59	53.78	3,949,060	-0.45(-0.83%)
May 03, 2019	53.70	54.29	53.65	54.23	2,043,157	+0.63(+1.17%)
May 02, 2019	53.56	54.21	53.30	53.60	4,526,305	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.