Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.102	9.108	8.958	9.075	12,004,340	-0.07(-0.73%)
May 30, 2019	9.279	9.302	9.113	9.141	10,463,854	-0.09(-0.96%)
May 29, 2019	9.252	9.268	9.104	9.230	11,515,376	-0.02(-0.18%)
May 28, 2019	9.356	9.367	9.246	9.246	17,982,154	-0.10(-1.06%)
May 24, 2019	9.345	9.378	9.320	9.345	5,729,316	+0.01(+0.12%)
May 23, 2019	9.323	9.356	9.290	9.334	9,914,196	-0.01(-0.12%)
May 22, 2019	9.301	9.356	9.279	9.345	9,157,381	+0.03(+0.35%)
May 21, 2019	9.334	9.367	9.241	9.312	14,363,866	-0.01(-0.12%)
May 20, 2019	9.520	9.526	9.317	9.323	13,676,093	-0.20(-2.07%)
May 17, 2019	9.564	9.591	9.520	9.520	9,470,221	-0.10(-1.03%)
May 16, 2019	9.586	9.624	9.575	9.619	4,485,543	+0.03(+0.34%)
May 15, 2019	9.608	9.641	9.569	9.586	6,381,880	-0.02(-0.23%)
May 14, 2019	9.564	9.630	9.531	9.608	9,667,909	+0.05(+0.57%)
May 13, 2019	9.613	9.630	9.537	9.553	8,724,083	-0.06(-0.63%)
May 10, 2019	9.547	9.630	9.537	9.613	7,843,074	+0.08(+0.80%)
May 09, 2019	9.575	9.580	9.509	9.537	10,920,040	-0.04(-0.46%)
May 08, 2019	9.630	9.646	9.580	9.580	8,764,899	-0.07(-0.68%)
May 07, 2019	9.586	9.674	9.580	9.646	12,633,870	+0.06(+0.63%)
May 06, 2019	9.591	9.641	9.558	9.586	10,030,915	-0.02(-0.23%)
May 03, 2019	9.619	9.646	9.591	9.608	8,245,390	-0.01(-0.11%)
May 02, 2019	9.652	9.668	9.597	9.619	13,003,500	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.