Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.86	38.86	37.80	38.08	1,530,353	-1.07(-2.74%)
May 30, 2019	38.92	39.57	38.68	39.15	1,336,054	+0.54(+1.40%)
May 29, 2019	39.01	39.07	38.20	38.61	1,321,265	-0.57(-1.45%)
May 28, 2019	39.69	40.26	38.74	39.18	1,679,781	-0.55(-1.39%)
May 24, 2019	41.81	41.88	39.64	39.73	1,836,664	-2.07(-4.96%)
May 23, 2019	42.68	42.68	41.39	41.81	1,334,674	-1.30(-3.02%)
May 22, 2019	43.40	43.80	42.66	43.11	1,182,188	-0.64(-1.47%)
May 21, 2019	42.98	43.75	42.88	43.75	735,192	+1.07(+2.52%)
May 20, 2019	42.72	42.93	42.28	42.68	1,762,627	-0.33(-0.77%)
May 17, 2019	44.10	44.18	42.92	43.01	1,712,391	-1.72(-3.84%)
May 16, 2019	45.67	46.05	44.65	44.73	1,218,019	-0.56(-1.23%)
May 15, 2019	45.38	45.66	44.86	45.28	1,189,089	-0.59(-1.29%)
May 14, 2019	45.85	46.13	45.59	45.88	780,179	+0.13(+0.28%)
May 13, 2019	45.69	46.00	44.86	45.75	1,854,452	-1.28(-2.72%)
May 10, 2019	46.44	47.09	45.62	47.03	965,832	+0.25(+0.53%)
May 09, 2019	45.65	46.84	45.28	46.78	1,058,514	+0.61(+1.33%)
May 08, 2019	46.69	47.61	46.02	46.17	1,693,146	-0.67(-1.42%)
May 07, 2019	48.23	48.34	46.58	46.84	1,836,664	-2.00(-4.10%)
May 06, 2019	47.96	49.37	47.25	48.84	3,035,339	+0.60(+1.25%)
May 03, 2019	47.49	48.34	47.09	48.24	900,291	+0.97(+2.05%)
May 02, 2019	46.75	47.33	46.40	47.27	734,408	+0.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.