Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.97	31.28	30.96	31.06	6,451,139	-0.24(-0.76%)
May 30, 2019	31.43	31.46	31.19	31.29	4,822,959	-0.18(-0.58%)
May 29, 2019	31.29	31.51	31.15	31.48	5,220,602	-0.16(-0.51%)
May 28, 2019	31.76	31.85	31.59	31.64	4,475,676	-0.21(-0.67%)
May 24, 2019	31.77	31.90	31.51	31.85	4,341,974	+0.32(+1.02%)
May 23, 2019	31.64	31.68	31.33	31.53	7,901,903	-0.76(-2.36%)
May 22, 2019	32.63	32.64	32.25	32.29	5,418,298	-0.31(-0.96%)
May 21, 2019	32.69	32.79	32.60	32.60	4,454,675	+0.13(+0.40%)
May 20, 2019	32.47	32.59	32.29	32.47	5,060,745	+0.18(+0.57%)
May 17, 2019	32.39	32.50	32.24	32.29	5,418,846	+0.05(+0.14%)
May 16, 2019	31.99	32.33	31.98	32.25	6,608,078	+0.39(+1.22%)
May 15, 2019	31.48	31.99	31.44	31.86	6,557,402	+0.17(+0.53%)
May 14, 2019	31.77	31.86	31.67	31.69	6,971,971	+0.24(+0.78%)
May 13, 2019	31.67	31.89	31.28	31.44	8,301,728	-0.21(-0.65%)
May 10, 2019	31.56	31.74	31.41	31.65	6,370,632	-0.11(-0.36%)
May 09, 2019	31.41	31.79	31.41	31.77	8,351,982	-0.01(-0.04%)
May 08, 2019	31.54	31.85	31.51	31.78	8,488,198	+0.05(+0.14%)
May 07, 2019	31.78	31.81	31.39	31.73	10,074,262	-0.53(-1.65%)
May 06, 2019	32.02	32.32	31.99	32.27	6,750,686	-0.11(-0.35%)
May 03, 2019	32.53	32.55	32.35	32.38	5,193,740	+0.34(+1.06%)
May 02, 2019	32.36	32.36	31.99	32.04	7,024,728	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.