Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.57	48.67	47.38	48.31	8,468,763	+0.01(+0.02%)
May 30, 2019	49.22	49.42	48.02	48.30	7,099,951	-0.98(-1.98%)
May 29, 2019	48.58	49.45	48.30	49.28	8,174,384	+0.07(+0.15%)
May 28, 2019	49.19	49.69	48.99	49.21	6,708,984	+0.14(+0.28%)
May 24, 2019	49.18	49.50	48.29	49.07	7,283,660	+0.31(+0.64%)
May 23, 2019	50.67	50.78	48.53	48.76	10,504,092	-2.91(-5.63%)
May 22, 2019	51.68	52.21	51.41	51.66	6,292,575	-0.47(-0.90%)
May 21, 2019	51.38	52.41	51.37	52.13	7,145,590	+0.96(+1.87%)
May 20, 2019	50.83	51.26	50.71	51.17	5,851,506	+0.29(+0.56%)
May 17, 2019	50.78	51.27	50.66	50.89	5,987,138	-0.39(-0.75%)
May 16, 2019	51.30	51.73	51.21	51.27	6,483,189	+0.43(+0.85%)
May 15, 2019	50.80	51.07	50.23	50.84	7,708,257	-0.23(-0.45%)
May 14, 2019	50.39	51.53	50.35	51.07	6,417,887	+0.93(+1.85%)
May 13, 2019	50.39	50.73	49.84	50.14	7,664,392	-0.60(-1.18%)
May 10, 2019	50.21	51.03	49.55	50.74	7,824,407	+0.56(+1.12%)
May 09, 2019	49.60	50.41	49.45	50.18	9,566,052	+0.09(+0.18%)
May 08, 2019	49.77	50.67	49.70	50.09	5,897,974	+0.35(+0.70%)
May 07, 2019	49.87	50.01	49.16	49.74	7,913,302	-0.72(-1.42%)
May 06, 2019	49.94	50.83	49.72	50.45	9,078,670	-0.11(-0.21%)
May 03, 2019	50.47	51.27	50.16	50.56	8,442,629	+0.59(+1.17%)
May 02, 2019	50.72	51.62	49.97	49.97	15,470,565	-1.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.