Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.45	54.15	53.42	54.13	154,080	+0.56(+1.05%)
May 30, 2019	53.67	53.83	53.44	53.56	80,961	-0.19(-0.36%)
May 29, 2019	54.20	54.22	53.70	53.76	8,509	-0.44(-0.81%)
May 28, 2019	55.13	55.29	54.19	54.19	169,917	-1.10(-1.99%)
May 24, 2019	55.73	55.73	55.21	55.29	10,704	-0.15(-0.26%)
May 23, 2019	54.65	55.44	54.65	55.44	142,306	+0.36(+0.65%)
May 22, 2019	54.50	55.08	54.50	55.08	7,604	+0.39(+0.71%)
May 21, 2019	55.08	55.08	54.67	54.69	88,364	+0.05(+0.09%)
May 20, 2019	54.94	54.96	54.56	54.64	63,216	-0.08(-0.14%)
May 17, 2019	54.44	54.81	54.35	54.72	110,336	+0.17(+0.32%)
May 16, 2019	54.16	54.54	53.91	54.54	19,957	+0.39(+0.72%)
May 15, 2019	54.26	54.28	54.08	54.16	16,048	-0.12(-0.21%)
May 14, 2019	54.36	54.90	54.27	54.27	365,746	-0.46(-0.83%)
May 13, 2019	54.28	54.73	54.16	54.73	241,530	+0.51(+0.95%)
May 10, 2019	53.70	54.21	53.52	54.21	110,851	+0.77(+1.44%)
May 09, 2019	53.59	53.59	53.12	53.45	3,899	+0.16(+0.29%)
May 08, 2019	53.56	53.67	53.29	53.29	8,662	-0.38(-0.71%)
May 07, 2019	54.08	54.08	53.67	53.67	743	-0.16(-0.30%)
May 06, 2019	53.83	53.98	53.83	53.83	8,714	-0.04(-0.08%)
May 03, 2019	53.71	53.92	53.55	53.87	4,322	+0.22(+0.42%)
May 02, 2019	53.77	53.80	53.42	53.65	57,691	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.