Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.410	1.430	1.360	1.400	1,147,400	-0.03(-2.10%)
May 30, 2019	1.440	1.550	1.420	1.430	1,123,324	-0.02(-1.38%)
May 29, 2019	1.500	1.510	1.410	1.450	1,540,008	-0.06(-3.97%)
May 28, 2019	1.550	1.620	1.510	1.510	2,056,577	-0.04(-2.58%)
May 24, 2019	1.550	1.590	1.500	1.550	804,400	+0.02(+1.31%)
May 23, 2019	1.590	1.590	1.480	1.530	1,491,624	-0.08(-4.97%)
May 22, 2019	1.660	1.700	1.580	1.610	1,092,973	-0.04(-2.42%)
May 21, 2019	1.620	1.670	1.620	1.650	771,531	+0.02(+1.23%)
May 20, 2019	1.710	1.722	1.590	1.630	1,743,730	-0.08(-4.68%)
May 17, 2019	1.770	1.790	1.690	1.710	1,887,900	-0.05(-2.84%)
May 16, 2019	1.870	1.880	1.750	1.760	1,644,848	-0.11(-5.88%)
May 15, 2019	1.860	1.880	1.810	1.870	542,361	+0.01(+0.54%)
May 14, 2019	1.850	1.880	1.790	1.860	1,034,790	+0.02(+1.09%)
May 13, 2019	1.940	1.960	1.805	1.840	1,670,373	-0.14(-7.07%)
May 10, 2019	1.930	2.020	1.900	1.980	1,194,200	+0.03(+1.54%)
May 09, 2019	1.980	1.980	1.860	1.950	1,671,843	-0.05(-2.50%)
May 08, 2019	2.050	2.050	1.940	2.000	1,964,666	-0.03(-1.48%)
May 07, 2019	2.040	2.125	2.010	2.030	1,673,629	-0.04(-1.93%)
May 06, 2019	2.060	2.100	1.980	2.070	1,883,383	-0.01(-0.48%)
May 03, 2019	2.080	2.130	2.030	2.080	2,419,500	+0.00(+0.00%)
May 02, 2019	2.120	2.130	2.020	2.080	2,584,695	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.