Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.83	67.09	65.32	65.54	1,043,448	-3.63(-5.24%)
May 30, 2019	69.13	70.70	68.89	69.16	502,598	+0.02(+0.03%)
May 29, 2019	69.15	69.70	68.80	69.15	383,900	-0.29(-0.42%)
May 28, 2019	69.74	70.19	69.42	69.44	429,946	-0.19(-0.28%)
May 24, 2019	70.14	70.32	69.50	69.63	478,926	+0.41(+0.59%)
May 23, 2019	69.29	70.23	68.84	69.23	839,109	-1.26(-1.79%)
May 22, 2019	70.48	70.90	70.08	70.49	640,657	-0.27(-0.38%)
May 21, 2019	69.97	71.02	69.97	70.76	357,559	+1.53(+2.21%)
May 20, 2019	68.52	69.65	68.52	69.23	421,838	+0.21(+0.31%)
May 17, 2019	69.38	70.37	68.84	69.02	454,594	-1.67(-2.36%)
May 16, 2019	70.78	71.71	70.48	70.68	571,257	+0.19(+0.27%)
May 15, 2019	69.98	71.13	69.47	70.49	507,040	+0.28(+0.39%)
May 14, 2019	69.15	70.67	68.77	70.21	510,206	+1.18(+1.71%)
May 13, 2019	69.81	69.85	68.34	69.03	542,467	-2.55(-3.56%)
May 10, 2019	72.37	72.64	69.65	71.58	1,032,644	-1.15(-1.58%)
May 09, 2019	71.06	73.06	70.69	72.73	654,174	+0.85(+1.19%)
May 08, 2019	71.69	72.43	71.22	71.87	940,772	+0.18(+0.26%)
May 07, 2019	73.39	73.47	70.85	71.69	1,135,654	-2.65(-3.57%)
May 06, 2019	72.33	74.59	72.16	74.34	704,297	-0.09(-0.12%)
May 03, 2019	73.12	74.74	73.08	74.43	804,269	+1.88(+2.59%)
May 02, 2019	73.83	73.93	72.27	72.55	802,636	-1.54(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.