Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.05	26.09	25.84	25.97	912,588	-0.02(-0.07%)
Jun 27, 2019	25.95	26.06	25.91	25.99	1,166,341	+0.13(+0.51%)
Jun 26, 2019	25.98	26.17	25.85	25.85	381,468	-0.03(-0.10%)
Jun 25, 2019	26.25	26.25	25.86	25.88	160,060	-0.37(-1.41%)
Jun 24, 2019	26.27	26.59	26.19	26.25	596,814	-0.01(-0.03%)
Jun 21, 2019	26.32	26.45	26.25	26.26	986,189	-0.12(-0.47%)
Jun 20, 2019	26.49	26.53	26.17	26.38	229,738	+0.13(+0.50%)
Jun 19, 2019	26.12	26.28	26.06	26.25	226,490	+0.12(+0.47%)
Jun 18, 2019	26.03	26.32	26.01	26.13	1,069,325	+0.26(+0.99%)
Jun 17, 2019	25.88	25.93	25.79	25.87	740,302	+0.07(+0.26%)
Jun 14, 2019	25.92	25.97	25.73	25.80	232,057	-0.19(-0.74%)
Jun 13, 2019	25.93	26.03	25.88	26.00	269,035	+0.12(+0.47%)
Jun 12, 2019	25.88	25.97	25.74	25.87	112,152	-0.11(-0.40%)
Jun 11, 2019	26.01	26.19	25.91	25.98	492,116	+0.09(+0.34%)
Jun 10, 2019	26.08	26.14	25.84	25.89	575,657	-0.05(-0.20%)
Jun 07, 2019	25.89	26.06	25.86	25.94	435,250	+0.11(+0.44%)
Jun 06, 2019	25.66	25.92	25.65	25.83	373,142	+0.25(+0.96%)
Jun 05, 2019	25.33	25.61	25.32	25.59	960,108	+0.38(+1.50%)
Jun 04, 2019	24.93	25.23	24.93	25.21	512,144	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.