Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.71	54.01	53.55	53.87	1,711,200	+0.45(+0.84%)
Jun 27, 2019	53.20	53.64	53.06	53.42	1,435,738	+0.45(+0.85%)
Jun 26, 2019	53.30	53.44	52.80	52.97	1,308,109	+0.22(+0.42%)
Jun 25, 2019	53.54	53.54	52.66	52.75	1,488,067	-0.64(-1.20%)
Jun 24, 2019	53.45	53.71	53.33	53.39	1,512,646	+0.18(+0.34%)
Jun 21, 2019	53.68	54.01	53.10	53.21	2,473,800	-0.63(-1.17%)
Jun 20, 2019	54.43	54.67	53.04	53.84	2,779,860	-0.10(-0.19%)
Jun 19, 2019	53.34	54.04	52.98	53.94	2,228,052	+0.90(+1.70%)
Jun 18, 2019	53.34	53.55	52.95	53.04	1,598,090	+0.14(+0.26%)
Jun 17, 2019	52.65	53.01	52.55	52.90	891,921	+0.34(+0.65%)
Jun 14, 2019	52.19	52.63	51.93	52.56	1,706,300	+0.22(+0.42%)
Jun 13, 2019	52.48	52.60	52.07	52.34	1,188,686	+0.16(+0.31%)
Jun 12, 2019	51.91	52.28	51.69	52.18	977,859	+0.14(+0.27%)
Jun 11, 2019	52.64	52.67	51.68	52.04	1,582,551	-0.13(-0.25%)
Jun 10, 2019	52.25	52.33	51.79	52.17	1,292,832	+0.29(+0.56%)
Jun 07, 2019	52.19	52.35	51.84	51.88	1,458,300	-0.22(-0.42%)
Jun 06, 2019	51.78	52.18	51.49	52.10	1,438,211	+0.51(+0.99%)
Jun 05, 2019	51.28	51.69	50.79	51.59	2,041,579	+0.57(+1.12%)
Jun 04, 2019	50.40	51.06	50.05	51.02	1,822,243	+1.37(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.