Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.26	58.98	58.11	58.69	8,088,826	+0.55(+0.94%)
Jun 27, 2019	58.15	58.45	57.79	58.14	3,741,562	+0.22(+0.38%)
Jun 26, 2019	57.64	58.15	57.48	57.92	2,958,847	+0.49(+0.86%)
Jun 25, 2019	57.60	57.68	57.31	57.43	2,380,416	-0.11(-0.18%)
Jun 24, 2019	57.74	57.96	57.46	57.53	3,089,153	-0.19(-0.34%)
Jun 21, 2019	57.61	58.15	57.35	57.73	4,952,614	+0.11(+0.18%)
Jun 20, 2019	56.88	57.73	56.29	57.62	4,317,271	+1.79(+3.20%)
Jun 19, 2019	56.42	56.56	55.71	55.84	3,064,109	-0.42(-0.75%)
Jun 18, 2019	55.56	56.70	55.38	56.26	4,408,536	+1.13(+2.04%)
Jun 17, 2019	55.27	55.46	54.99	55.13	3,375,055	-0.08(-0.14%)
Jun 14, 2019	55.45	55.51	54.55	55.21	3,208,518	-0.38(-0.68%)
Jun 13, 2019	55.56	55.73	55.19	55.59	3,140,782	+0.40(+0.73%)
Jun 12, 2019	55.58	55.79	54.83	55.19	4,218,867	-0.63(-1.13%)
Jun 11, 2019	57.47	57.74	55.79	55.82	4,425,289	-1.03(-1.81%)
Jun 10, 2019	56.43	57.35	56.31	56.85	3,405,151	+0.84(+1.49%)
Jun 07, 2019	55.40	56.43	55.27	56.01	3,937,375	+0.91(+1.64%)
Jun 06, 2019	55.67	55.80	54.54	55.11	3,603,658	-0.56(-1.01%)
Jun 05, 2019	55.48	55.88	54.84	55.67	5,788,544	+0.73(+1.33%)
Jun 04, 2019	54.01	55.03	53.67	54.94	3,709,222	+1.65(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.