Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.34	15.66	15.23	15.41	3,426,788	+0.18(+1.20%)
Jun 27, 2019	15.32	15.32	15.00	15.23	1,785,472	+0.03(+0.19%)
Jun 26, 2019	14.86	15.35	14.79	15.20	3,148,128	+0.44(+2.99%)
Jun 25, 2019	15.55	15.58	14.65	14.76	3,738,267	-0.73(-4.71%)
Jun 24, 2019	15.56	15.78	15.37	15.49	2,944,558	-0.08(-0.49%)
Jun 21, 2019	15.59	15.77	15.33	15.56	2,900,399	-0.09(-0.55%)
Jun 20, 2019	15.47	15.84	15.40	15.65	3,361,516	+0.26(+1.69%)
Jun 19, 2019	15.17	15.48	14.85	15.39	3,480,733	+0.26(+1.71%)
Jun 18, 2019	15.51	15.95	15.09	15.13	3,489,512	-0.28(-1.81%)
Jun 17, 2019	14.90	15.82	14.87	15.41	4,128,458	+0.53(+3.55%)
Jun 14, 2019	15.11	15.34	14.71	14.88	4,383,179	+0.13(+0.91%)
Jun 13, 2019	14.77	15.00	14.08	14.75	5,719,802	+0.12(+0.79%)
Jun 12, 2019	14.91	15.16	14.48	14.63	2,372,247	-0.27(-1.81%)
Jun 11, 2019	14.88	15.32	14.82	14.90	3,164,771	+0.09(+0.58%)
Jun 10, 2019	15.00	15.47	14.62	14.81	3,163,411	-0.20(-1.34%)
Jun 07, 2019	15.24	15.24	14.92	15.02	3,229,639	-0.12(-0.82%)
Jun 06, 2019	15.56	15.64	14.72	15.14	4,104,571	-0.42(-2.72%)
Jun 05, 2019	16.46	16.59	15.44	15.56	4,439,682	-0.70(-4.32%)
Jun 04, 2019	16.27	16.48	16.03	16.27	4,422,856	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.