Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.43	55.43	55.02	55.39	181,104	+0.31(+0.55%)
Jun 27, 2019	55.19	55.20	54.93	55.09	83,630	-0.01(-0.02%)
Jun 26, 2019	56.04	56.08	55.10	55.10	12,059	-1.14(-2.03%)
Jun 25, 2019	56.71	56.82	56.09	56.24	394,819	-0.53(-0.94%)
Jun 24, 2019	56.59	56.79	56.47	56.77	13,865	+0.23(+0.40%)
Jun 21, 2019	56.36	56.64	56.02	56.54	11,870	-0.06(-0.10%)
Jun 20, 2019	56.46	56.65	56.12	56.60	200,416	+0.29(+0.51%)
Jun 19, 2019	55.77	56.45	55.62	56.32	56,202	+0.61(+1.10%)
Jun 18, 2019	56.27	56.27	55.33	55.71	50,543	-0.22(-0.39%)
Jun 17, 2019	56.06	56.18	55.59	55.93	12,541	+0.02(+0.04%)
Jun 14, 2019	55.70	55.94	55.56	55.91	9,435	+0.68(+1.23%)
Jun 13, 2019	55.66	55.66	55.11	55.22	851,950	-0.17(-0.30%)
Jun 12, 2019	55.32	55.47	55.26	55.39	23,618	+0.50(+0.90%)
Jun 11, 2019	54.99	54.99	54.56	54.89	24,638	-0.17(-0.30%)
Jun 10, 2019	54.96	55.20	54.81	55.06	8,555	-0.19(-0.35%)
Jun 07, 2019	56.01	56.13	55.19	55.25	17,600	-0.19(-0.35%)
Jun 06, 2019	55.58	55.66	55.38	55.45	37,780	-0.02(-0.03%)
Jun 05, 2019	54.51	55.53	54.51	55.47	91,236	+1.08(+1.98%)
Jun 04, 2019	54.07	54.39	53.55	54.39	12,028	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.