Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.44	56.39	55.06	56.26	2,588,400	+0.85(+1.53%)
Jun 27, 2019	55.07	56.01	55.00	55.41	2,192,711	+0.57(+1.04%)
Jun 26, 2019	54.38	55.03	53.80	54.84	2,214,232	+0.57(+1.05%)
Jun 25, 2019	53.39	54.52	52.84	54.27	2,208,860	+0.86(+1.61%)
Jun 24, 2019	52.98	53.54	52.82	53.41	2,357,719	+0.32(+0.60%)
Jun 21, 2019	52.58	53.55	52.32	53.09	3,248,900	+0.68(+1.30%)
Jun 20, 2019	51.90	53.02	51.62	52.41	2,970,657	+1.14(+2.22%)
Jun 19, 2019	50.27	53.26	50.01	51.27	2,787,485	+1.53(+3.08%)
Jun 18, 2019	49.68	50.21	49.13	49.74	911,392	+0.49(+0.99%)
Jun 17, 2019	49.04	49.43	48.50	49.25	774,401	+0.37(+0.76%)
Jun 14, 2019	49.04	49.23	48.49	48.88	772,700	-0.15(-0.31%)
Jun 13, 2019	48.15	49.06	48.00	49.03	1,548,207	+0.95(+1.98%)
Jun 12, 2019	48.13	48.21	47.22	48.08	1,429,177	-0.15(-0.31%)
Jun 11, 2019	48.20	48.46	47.58	48.23	1,116,219	+0.24(+0.50%)
Jun 10, 2019	47.81	48.39	47.64	47.99	738,518	+0.30(+0.63%)
Jun 07, 2019	46.75	48.29	46.75	47.69	1,650,900	+1.13(+2.43%)
Jun 06, 2019	46.55	47.17	46.36	46.56	1,202,900	-0.06(-0.13%)
Jun 05, 2019	47.49	47.49	45.74	46.62	1,653,944	-0.38(-0.81%)
Jun 04, 2019	45.66	47.08	45.65	47.00	2,354,208	+1.70(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.