Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.421	6.433	6.402	6.427	21,681	+0.01(+0.20%)
Jul 30, 2019	6.440	6.474	6.402	6.415	68,065	-0.05(-0.78%)
Jul 29, 2019	6.490	6.502	6.440	6.465	22,546	-0.01(-0.19%)
Jul 26, 2019	6.477	6.496	6.446	6.477	27,404	+0.01(+0.10%)
Jul 25, 2019	6.509	6.515	6.458	6.471	49,655	-0.04(-0.58%)
Jul 24, 2019	6.477	6.509	6.459	6.509	54,097	+0.04(+0.58%)
Jul 23, 2019	6.540	6.540	6.446	6.471	63,136	-0.05(-0.77%)
Jul 22, 2019	6.565	6.565	6.509	6.521	26,228	-0.02(-0.29%)
Jul 19, 2019	6.540	6.551	6.525	6.540	38,716	+0.00(+0.00%)
Jul 18, 2019	6.546	6.608	6.509	6.540	85,644	-0.04(-0.57%)
Jul 17, 2019	6.565	6.590	6.540	6.578	26,298	+0.04(+0.67%)
Jul 16, 2019	6.490	6.546	6.490	6.534	20,900	-0.01(-0.19%)
Jul 15, 2019	6.559	6.559	6.515	6.546	38,803	+0.00(+0.00%)
Jul 12, 2019	6.597	6.597	6.546	6.546	25,173	-0.03(-0.48%)
Jul 11, 2019	6.540	6.592	6.540	6.578	50,978	+0.00(+0.00%)
Jul 10, 2019	6.571	6.578	6.490	6.578	45,618	+0.06(+0.87%)
Jul 09, 2019	6.534	6.559	6.509	6.521	30,839	-0.01(-0.19%)
Jul 08, 2019	6.490	6.559	6.490	6.534	47,321	-0.03(-0.48%)
Jul 05, 2019	6.603	6.609	6.532	6.565	35,370	-0.02(-0.29%)
Jul 03, 2019	6.540	6.588	6.540	6.584	20,234	+0.08(+1.16%)
Jul 02, 2019	6.479	6.540	6.479	6.509	23,717	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.