Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.74	71.99	70.43	70.97	499,056	+0.22(+0.31%)
Jul 30, 2019	70.37	71.17	70.35	70.75	286,606	+0.38(+0.53%)
Jul 29, 2019	70.46	70.64	69.90	70.38	175,926	+0.06(+0.09%)
Jul 26, 2019	70.16	70.66	70.01	70.31	170,395	+0.38(+0.54%)
Jul 25, 2019	70.29	70.73	69.62	69.94	307,899	-0.28(-0.40%)
Jul 24, 2019	69.86	70.27	69.19	70.22	177,786	+0.39(+0.56%)
Jul 23, 2019	69.85	69.94	69.20	69.83	143,479	+0.10(+0.14%)
Jul 22, 2019	69.83	69.94	69.09	69.72	194,877	+0.08(+0.12%)
Jul 19, 2019	70.46	70.92	69.57	69.64	182,402	-1.02(-1.44%)
Jul 18, 2019	69.66	70.81	69.24	70.66	194,422	+0.95(+1.37%)
Jul 17, 2019	69.39	70.06	69.39	69.71	116,035	+0.48(+0.69%)
Jul 16, 2019	68.55	69.27	68.55	69.23	146,852	+0.42(+0.61%)
Jul 15, 2019	68.97	69.01	68.40	68.81	135,786	+0.00(+0.00%)
Jul 12, 2019	68.75	69.14	68.29	68.81	194,737	-0.07(-0.11%)
Jul 11, 2019	69.39	69.48	68.33	68.88	129,572	-0.52(-0.75%)
Jul 10, 2019	69.40	69.85	69.07	69.40	117,931	+0.24(+0.34%)
Jul 09, 2019	69.61	69.87	68.91	69.17	175,767	-0.47(-0.67%)
Jul 08, 2019	69.51	69.72	69.08	69.63	128,845	+0.17(+0.25%)
Jul 05, 2019	69.20	69.46	68.05	69.46	191,790	+0.00(+0.00%)
Jul 03, 2019	69.32	70.16	69.32	69.46	93,766	+0.23(+0.33%)
Jul 02, 2019	68.21	69.33	68.14	69.23	193,750	+1.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.