Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.92	83.25	81.58	82.26	919,736	-0.75(-0.91%)
Jul 30, 2019	83.53	84.07	82.74	83.01	737,076	-0.58(-0.70%)
Jul 29, 2019	83.35	83.83	83.10	83.60	1,172,146	-0.19(-0.22%)
Jul 26, 2019	79.44	83.88	79.43	83.78	1,670,367	+2.97(+3.67%)
Jul 25, 2019	80.68	81.07	80.50	80.81	1,497,436	+0.36(+0.45%)
Jul 24, 2019	80.87	80.92	80.19	80.45	1,028,390	-0.49(-0.61%)
Jul 23, 2019	81.25	81.32	80.68	80.94	808,810	-0.05(-0.06%)
Jul 22, 2019	80.87	81.25	80.37	80.99	765,282	+0.16(+0.20%)
Jul 19, 2019	81.76	81.99	80.67	80.83	1,205,035	-0.86(-1.06%)
Jul 18, 2019	81.32	81.71	80.83	81.70	831,407	+0.19(+0.24%)
Jul 17, 2019	81.45	81.78	81.40	81.50	820,942	+0.14(+0.17%)
Jul 16, 2019	81.01	81.41	80.83	81.36	868,007	+0.35(+0.44%)
Jul 15, 2019	80.80	81.03	80.53	81.01	851,065	+0.31(+0.38%)
Jul 12, 2019	81.01	81.29	79.97	80.70	1,225,726	-0.40(-0.49%)
Jul 11, 2019	81.10	81.36	80.75	81.10	939,772	-0.10(-0.13%)
Jul 10, 2019	80.92	81.43	80.83	81.20	798,850	+0.28(+0.34%)
Jul 09, 2019	80.60	80.97	80.36	80.93	784,782	+0.19(+0.24%)
Jul 08, 2019	81.02	81.38	80.66	80.73	703,979	-0.46(-0.57%)
Jul 05, 2019	81.54	81.54	80.52	81.19	586,137	-0.18(-0.22%)
Jul 03, 2019	81.00	81.49	80.95	81.37	647,025	+0.55(+0.68%)
Jul 02, 2019	80.48	80.90	80.42	80.82	1,060,701	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.