Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.089	3.099	3.066	3.066	26,350	-0.01(-0.31%)
Jul 30, 2019	3.038	3.085	2.972	3.075	36,107	+0.07(+2.19%)
Jul 29, 2019	3.094	3.113	3.009	3.009	19,574	-0.06(-1.85%)
Jul 26, 2019	3.019	3.094	3.019	3.066	10,388	+0.05(+1.56%)
Jul 25, 2019	3.000	3.047	3.000	3.019	32,142	-0.01(-0.31%)
Jul 24, 2019	2.962	3.047	2.929	3.028	16,934	+0.06(+1.90%)
Jul 23, 2019	2.962	2.991	2.925	2.972	10,167	+0.05(+1.61%)
Jul 22, 2019	2.915	2.990	2.906	2.925	41,598	+0.03(+0.98%)
Jul 19, 2019	2.990	2.990	2.877	2.896	29,680	+0.00(+0.00%)
Jul 18, 2019	2.934	2.962	2.889	2.896	49,837	-0.04(-1.29%)
Jul 17, 2019	3.028	3.078	2.934	2.934	29,314	-0.09(-3.12%)
Jul 16, 2019	3.047	3.075	3.028	3.028	8,127	-0.02(-0.62%)
Jul 15, 2019	2.972	3.066	2.972	3.047	20,905	+0.08(+2.87%)
Jul 12, 2019	3.009	3.037	2.953	2.962	9,116	-0.06(-1.88%)
Jul 11, 2019	3.047	3.062	3.019	3.019	20,133	+0.00(+0.00%)
Jul 10, 2019	2.953	3.028	2.925	3.019	40,522	+0.07(+2.24%)
Jul 09, 2019	3.066	3.104	2.953	2.953	14,784	-0.11(-3.69%)
Jul 08, 2019	2.925	3.104	2.925	3.066	31,791	+0.13(+4.50%)
Jul 05, 2019	2.934	3.029	2.915	2.934	26,818	-0.04(-1.27%)
Jul 03, 2019	3.113	3.123	2.972	2.972	7,314	-0.08(-2.78%)
Jul 02, 2019	3.160	3.181	3.038	3.057	90,000	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.