Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.30	11.66	11.16	11.30	785,874	+0.04(+0.36%)
Jul 30, 2019	10.67	11.30	10.67	11.26	543,477	+0.62(+5.83%)
Jul 29, 2019	10.64	10.71	10.28	10.64	697,931	+0.05(+0.47%)
Jul 26, 2019	10.15	10.66	10.00	10.59	512,100	+0.49(+4.85%)
Jul 25, 2019	10.14	10.31	9.920	10.10	720,757	-0.08(-0.79%)
Jul 24, 2019	9.930	10.23	9.760	10.18	416,839	+0.18(+1.80%)
Jul 23, 2019	9.780	10.09	9.580	10.00	401,730	+0.25(+2.56%)
Jul 22, 2019	9.620	9.820	9.510	9.750	572,424	+0.15(+1.56%)
Jul 19, 2019	10.11	10.25	9.600	9.600	498,200	-0.55(-5.42%)
Jul 18, 2019	9.760	10.26	9.670	10.15	479,938	+0.42(+4.32%)
Jul 17, 2019	10.25	10.29	9.610	9.730	830,747	-0.54(-5.26%)
Jul 16, 2019	10.66	10.66	10.17	10.27	442,811	-0.38(-3.57%)
Jul 15, 2019	10.93	10.97	10.55	10.65	239,048	-0.28(-2.56%)
Jul 12, 2019	10.97	11.04	10.62	10.93	335,100	+0.05(+0.46%)
Jul 11, 2019	11.54	11.54	10.81	10.88	365,488	-0.62(-5.39%)
Jul 10, 2019	11.94	11.96	11.31	11.50	405,949	-0.34(-2.87%)
Jul 09, 2019	11.76	11.95	11.70	11.84	429,850	+0.07(+0.59%)
Jul 08, 2019	12.16	12.29	11.68	11.77	438,868	-0.44(-3.60%)
Jul 05, 2019	12.47	12.50	12.15	12.21	262,200	-0.34(-2.71%)
Jul 03, 2019	12.13	12.57	12.04	12.55	166,400	+0.49(+4.06%)
Jul 02, 2019	12.23	12.31	11.87	12.06	508,605	-0.21(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.